Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	0.00 / 0.00%	8.20	8.30	8.00	8.10	8.06	5.80	3,940
9/20/2017	+0.30 / +3.85%	7.80	8.20	7.80	8.10	7.99	5.80	169,331
9/19/2017	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.79	5.58	41,300
9/18/2017	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	5.51	37,379
9/15/2017	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.58	23,700
9/14/2017	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	5.58	10,200
9/13/2017	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.88	5.58	6,060
9/12/2017	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	5.58	8,000
9/11/2017	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.82	5.51	33,200
9/8/2017	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.85	5.65	25,900
9/7/2017	+0.10 / +1.28%	7.80	8.00	7.80	7.90	7.90	5.65	16,200
9/6/2017	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.89	5.58	50,200
9/5/2017	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	5.58	11,550
9/1/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.65	66,500
8/31/2017	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.87	5.65	23,710
8/30/2017	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.86	5.58	27,200
8/29/2017	+0.10 / +1.27%	7.90	8.10	7.90	8.00	8.04	5.72	36,500
8/28/2017	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	5.65	19,880
8/25/2017	-0.10 / -1.23%	8.20	8.20	7.70	8.00	7.87	5.72	66,300
8/24/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.15	5.80	23,820
8/23/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.00	5.80	302,500
8/22/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	5.72	40,680
8/21/2017	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.93	5.65	49,500
8/18/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	5.72	93,800
8/17/2017	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.87	5.65	28,355
8/16/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	5.72	17,167
8/15/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.65	45,913
8/14/2017	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	5.65	108,600
8/11/2017	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	5.65	20,201
8/10/2017	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	5.58	36,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)