Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2013	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.30	2.43	500
9/18/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.26	7,137
9/17/2013	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	2.32	1,012
9/16/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	2,700
9/13/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
9/12/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
9/11/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	2,000
9/10/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	2.37	4,900
9/9/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
9/6/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	400
9/5/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
9/4/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
9/3/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
8/30/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	100
8/29/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.37	12,000
8/28/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
8/27/2013	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	2.37	11,500
8/26/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	0
8/23/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	9,000
8/22/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	2,600
8/21/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	8,500
8/20/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	9,600
8/19/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	13,000
8/16/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	17,000
8/15/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	7,000
8/14/2013	0.00 / 0.00%	3.90	4.20	3.90	4.20	4.20	2.37	3,300
8/13/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	5,200
8/12/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	1,200
8/9/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.37	700
8/8/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)