|
Closing price on 9/18/2014
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
224 |
| Split-adjusted Price |
3.84 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2014
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.84
|
224
|
|
|
9/17/2014
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
3.95
|
12,000
|
|
|
9/16/2014
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.01
|
3,500
|
|
|
9/15/2014
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.10
|
4.01
|
9,711
|
|
|
9/12/2014
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
4.07
|
7,900
|
|
|
9/11/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
3.95
|
21,700
|
|
|
9/10/2014
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.95
|
4,920
|
|
|
9/9/2014
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
7.10
|
4.01
|
7,200
|
|
|
9/8/2014
|
+0.20 / +2.99%
|
6.70
|
7.20
|
6.70
|
6.90
|
6.90
|
3.90
|
26,304
|
|
|
9/5/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
10,400
|
|
|
9/4/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
148
|
|
|
9/3/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
3.79
|
13,000
|
|
|
8/29/2014
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.79
|
2,200
|
|
|
8/28/2014
|
+0.30 / +4.62%
|
6.50
|
6.90
|
6.50
|
6.80
|
6.80
|
3.84
|
11,200
|
|
|
8/27/2014
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
3.67
|
9,500
|
|
|
8/26/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.79
|
336
|
|
|
8/25/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.79
|
8,500
|
|
|
8/22/2014
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.73
|
2,100
|
|
|
8/21/2014
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
3.62
|
3,950
|
|
|
8/20/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
0
|
|
|
8/19/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.67
|
4,800
|
|
|
8/18/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.67
|
2,800
|
|
|
8/15/2014
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
6,100
|
|
|
8/14/2014
|
+0.10 / +1.56%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
3.67
|
1,500
|
|
|
8/13/2014
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
3.62
|
12,100
|
|
|
8/12/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.62
|
7,212
|
|
|
8/11/2014
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
3.62
|
4,076
|
|
|
8/8/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
1,200
|
|
|
8/7/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
15,191
|
|
|
8/6/2014
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
3.62
|
22,109
|
|
|