Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	2.71	110,500
9/14/2011	-0.30 / -5.66%	5.30	5.50	5.00	5.00	5.00	2.82	108,500
9/13/2011	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.30	2.99	155,800
9/12/2011	+0.30 / +6.38%	5.00	5.00	4.80	5.00	5.00	2.82	76,600
9/9/2011	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	2.66	45,100
9/8/2011	0.00 / 0.00%	4.80	4.80	4.60	4.60	4.60	2.60	175,300
9/7/2011	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.60	70,400
9/6/2011	-0.30 / -6.52%	4.30	4.40	4.30	4.30	4.30	2.43	39,200
9/5/2011	+0.20 / +4.55%	4.70	4.70	4.40	4.60	4.60	2.60	104,600
9/1/2011	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	2.49	77,000
8/31/2011	+0.10 / +2.44%	4.40	4.40	4.10	4.20	4.20	2.37	45,500
8/30/2011	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.10	2.32	66,200
8/29/2011	+0.30 / +8.11%	3.70	4.00	3.70	4.00	4.00	2.26	30,700
8/26/2011	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	2.09	8,400
8/25/2011	+0.20 / +5.56%	3.60	3.80	3.60	3.80	3.80	2.15	27,000
8/24/2011	0.00 / 0.00%	3.80	3.80	3.60	3.60	3.60	2.03	46,400
8/23/2011	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	2.03	49,800
8/22/2011	+0.20 / +5.56%	3.70	3.80	3.70	3.80	3.80	2.15	12,700
8/19/2011	-0.10 / -2.70%	3.80	3.80	3.60	3.60	3.60	2.03	54,700
8/18/2011	+0.10 / +2.78%	3.80	3.80	3.70	3.70	3.70	2.09	78,800
8/17/2011	+0.20 / +5.88%	3.40	3.60	3.40	3.60	3.60	2.03	36,100
8/16/2011	+0.20 / +6.25%	3.40	3.50	3.30	3.40	3.40	1.92	21,700
8/15/2011	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	1.81	11,200
8/12/2011	+0.10 / +3.03%	3.40	3.40	3.30	3.40	3.40	1.92	2,100
8/11/2011	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	1.86	6,900
8/10/2011	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	1.86	87,300
8/9/2011	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	1.81	93,400
8/8/2011	-0.20 / -5.71%	3.30	3.40	3.30	3.30	3.30	1.86	57,400
8/5/2011	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	1.98	57,800
8/4/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.98	85,700

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)