Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	+0.10 / +1.54%	6.70	6.80	6.30	6.60	6.52	6.28	93,000
8/26/2021	+0.50 / +8.33%	6.00	6.60	6.00	6.50	6.52	6.19	128,300
8/25/2021	-0.20 / -3.23%	6.10	6.20	5.90	6.00	5.98	5.71	97,200
8/24/2021	0.00 / 0.00%	6.20	6.30	6.00	6.20	6.11	5.90	33,900
8/23/2021	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.07	5.90	42,800
8/20/2021	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.26	6.00	68,100
8/19/2021	-0.20 / -3.08%	6.50	6.50	6.10	6.30	6.24	6.00	72,600
8/18/2021	-0.20 / -2.99%	6.50	6.70	6.40	6.50	6.57	6.19	55,700
8/17/2021	-0.20 / -2.90%	6.40	6.80	6.40	6.70	6.61	6.38	169,600
8/16/2021	+0.10 / +1.47%	6.80	7.20	6.50	6.90	6.80	6.57	69,100
8/13/2021	-0.40 / -5.56%	7.00	7.00	6.50	6.80	6.62	6.47	167,800
8/12/2021	+0.50 / +7.46%	7.30	7.30	7.00	7.20	7.28	6.85	836,858
8/11/2021	+0.60 / +9.84%	6.30	6.70	6.30	6.70	6.67	6.38	133,100
8/10/2021	+0.50 / +8.93%	5.70	6.10	5.70	6.10	5.95	5.81	157,400
8/9/2021	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	5.33	24,000
8/6/2021	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.24	56,800
8/5/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.14	47,200
8/4/2021	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.44	5.14	60,800
8/3/2021	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.14	38,700
8/2/2021	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.23	5.14	32,900
7/30/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.05	2,100
7/29/2021	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.05	27,700
7/28/2021	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.26	5.14	43,000
7/27/2021	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.14	11,700
7/26/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.46	5.14	11,900
7/23/2021	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.36	5.14	56,700
7/22/2021	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.05	1,400
7/21/2021	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	5.05	53,700
7/20/2021	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.17	4.95	14,700
7/19/2021	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.24	4.95	35,100

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)