Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	-0.10 / -1.49%	6.70	6.70	6.10	6.60	6.46	5.74	2,900
8/26/2019	+0.50 / +8.06%	5.70	6.70	5.70	6.70	6.65	5.83	3,200
8/23/2019	+0.10 / +1.64%	6.50	6.60	6.20	6.20	6.52	5.39	600
8/22/2019	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.31	0
8/21/2019	-0.40 / -6.15%	6.00	6.10	5.90	6.10	5.95	5.31	1,400
8/20/2019	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	5.65	100
8/19/2019	0.00 / 0.00%	5.90	6.30	5.90	6.10	6.12	5.31	2,100
8/16/2019	+0.40 / +7.02%	6.10	6.10	6.10	6.10	6.10	5.31	100
8/15/2019	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	4.96	100
8/14/2019	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.48	0
8/13/2019	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	5.48	100
8/12/2019	-0.40 / -6.25%	5.80	6.00	5.80	6.00	5.81	5.22	2,200
8/9/2019	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	5.57	100
8/8/2019	+0.20 / +3.33%	5.90	6.20	5.90	6.20	5.91	5.39	3,700
8/7/2019	+0.30 / +5.26%	5.70	6.10	5.20	6.00	5.67	5.22	124,300
8/6/2019	-0.40 / -6.56%	6.00	6.00	5.50	5.70	5.68	4.96	10,500
8/5/2019	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	5.31	100
8/2/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.05	0
8/1/2019	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.05	100
7/31/2019	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.68	4.87	1,000
7/30/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.96	100
7/29/2019	-0.50 / -8.06%	6.20	6.20	5.70	5.70	5.89	4.96	800
7/26/2019	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	5.39	100
7/25/2019	-0.50 / -7.81%	6.00	6.00	5.90	5.90	5.90	5.13	3,500
7/24/2019	-0.10 / -1.54%	5.90	6.40	5.90	6.40	5.93	5.57	2,100
7/23/2019	0.00 / 0.00%	6.00	6.50	5.90	6.50	5.93	5.65	5,200
7/22/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.65	0
7/19/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.65	0
7/18/2019	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.65	0
7/17/2019	0.00 / 0.00%	6.00	6.50	6.00	6.50	6.04	5.65	1,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)