Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2018	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	5.64	1,000
8/24/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.57	0
8/23/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.57	0
8/22/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.57	0
8/21/2018	0.00 / 0.00%	7.40	7.50	7.10	7.30	7.24	5.57	18,800
8/20/2018	-0.10 / -1.35%	7.30	7.60	7.30	7.30	7.57	5.57	3,400
8/17/2018	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	5.64	2,900
8/16/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.49	0
8/15/2018	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.49	100
8/14/2018	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.47	5.72	7,000
8/13/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	300
8/10/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	3,200
8/9/2018	+0.10 / +1.35%	7.20	7.50	7.00	7.50	7.06	5.72	5,700
8/8/2018	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	5.64	8,000
8/7/2018	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	5.41	100
8/6/2018	-0.20 / -2.56%	7.70	7.70	7.20	7.60	7.56	5.80	2,820,100
8/3/2018	+0.30 / +4.00%	7.50	7.80	7.50	7.80	7.60	5.95	300
8/2/2018	0.00 / 0.00%	7.10	7.50	7.00	7.50	7.01	5.72	7,300
8/1/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	0
7/31/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	0
7/30/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	0
7/27/2018	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	5.72	100
7/26/2018	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.40	5.80	200
7/25/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.49	0
7/24/2018	-0.60 / -7.69%	7.20	7.20	7.20	7.20	7.20	5.49	200
7/23/2018	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	5.95	100
7/20/2018	-0.10 / -1.32%	7.20	7.50	6.90	7.50	7.11	5.72	2,000
7/19/2018	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	5.80	200
7/18/2018	+0.50 / +6.67%	7.20	8.00	7.10	8.00	7.29	6.10	21,200
7/17/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)