Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	+0.40 / +7.69%	5.10	5.60	5.00	5.60	5.05	5.33	2,000
8/24/2020	+0.10 / +1.96%	5.50	5.60	5.20	5.20	5.58	4.95	10,400
8/21/2020	-0.20 / -3.77%	5.80	5.80	5.10	5.10	5.68	4.85	600
8/20/2020	-0.50 / -8.62%	5.80	5.80	5.30	5.30	5.68	5.05	400
8/19/2020	+0.20 / +3.57%	5.10	5.80	5.10	5.80	5.45	5.52	200
8/18/2020	+0.30 / +5.66%	4.90	5.60	4.90	5.60	5.25	5.33	200
8/17/2020	0.00 / 0.00%	5.40	5.50	5.30	5.30	5.34	5.05	8,200
8/14/2020	+0.30 / +6.00%	5.00	5.50	4.90	5.30	5.47	5.05	34,500
8/13/2020	+0.10 / +2.04%	4.90	5.30	4.90	5.00	5.25	4.76	2,900
8/12/2020	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.66	100
8/11/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.95	0
8/10/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.95	0
8/7/2020	-0.30 / -5.45%	5.20	5.30	5.20	5.20	5.23	4.95	700
8/6/2020	+0.50 / +10.00%	5.00	5.50	4.60	5.50	5.44	5.24	64,600
8/5/2020	+0.40 / +8.70%	4.40	5.00	4.40	5.00	4.70	4.76	200
8/4/2020	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	4.38	7,100
8/3/2020	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.56	4.00	1,100
7/31/2020	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.60	4.00	26,100
7/30/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	14,200
7/29/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.58	4.38	4,500
7/28/2020	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.59	4.38	3,000
7/27/2020	0.00 / 0.00%	4.20	4.30	3.90	4.30	4.00	4.09	16,000
7/24/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.09	10,000
7/23/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.09	1,000
7/22/2020	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.54	4.00	700
7/21/2020	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.09	5,000
7/20/2020	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.19	1,100
7/17/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.09	0
7/16/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.09	3,200
7/15/2020	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.09	3,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)