Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2015	-0.80 / -6.61%	11.70	11.70	10.90	11.30	11.03	6.38	170,100
8/21/2015	-0.30 / -2.42%	12.40	12.40	11.60	12.10	11.92	6.84	64,700
8/20/2015	0.00 / 0.00%	13.00	13.00	12.30	12.40	12.46	7.01	62,300
8/19/2015	-0.10 / -0.80%	12.20	12.40	12.20	12.40	12.20	7.01	47,000
8/18/2015	0.00 / 0.00%	12.50	12.50	12.10	12.50	12.24	7.06	15,300
8/17/2015	-0.20 / -1.57%	12.40	12.60	12.30	12.50	12.39	7.06	65,110
8/14/2015	-0.10 / -0.78%	13.00	13.00	12.00	12.70	12.49	7.18	37,400
8/13/2015	-0.10 / -0.78%	12.70	12.90	12.50	12.80	12.64	7.23	37,400
8/12/2015	-0.50 / -3.73%	13.10	13.40	12.90	12.90	13.14	7.29	108,410
8/11/2015	+0.70 / +5.51%	12.70	13.60	12.70	13.40	12.70	7.57	220,530
8/10/2015	+0.50 / +4.10%	12.30	12.80	12.30	12.70	12.44	7.18	77,100
8/7/2015	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.07	6.89	28,200
8/6/2015	0.00 / 0.00%	12.50	12.50	12.00	12.20	12.16	6.89	64,744
8/5/2015	+0.30 / +2.52%	12.50	12.90	11.90	12.20	12.11	6.89	44,356
8/4/2015	+0.10 / +0.85%	11.70	11.90	11.70	11.90	11.72	6.72	10,600
8/3/2015	-0.20 / -1.67%	11.90	12.00	11.80	11.80	11.85	6.67	33,100
7/31/2015	0.00 / 0.00%	12.00	12.10	12.00	12.00	12.00	6.78	5,500
7/30/2015	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	6.78	6,542
7/29/2015	-0.30 / -2.48%	12.10	12.20	11.80	11.80	12.07	6.67	30,500
7/28/2015	-0.10 / -0.82%	12.20	12.50	12.00	12.10	12.20	6.84	61,400
7/27/2015	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.17	6.89	39,100
7/24/2015	-0.10 / -0.80%	13.00	13.00	12.40	12.40	12.56	7.01	43,700
7/23/2015	+0.50 / +4.17%	12.10	12.80	12.10	12.50	12.55	7.06	138,700
7/22/2015	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.02	6.78	11,469
7/21/2015	+0.10 / +0.83%	12.20	12.50	12.00	12.10	12.18	6.84	78,320
7/20/2015	-0.20 / -1.64%	12.90	12.90	12.00	12.00	12.30	6.78	30,300
7/17/2015	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.12	6.89	41,400
7/16/2015	-0.30 / -2.42%	12.10	12.40	12.10	12.10	12.16	6.84	34,900
7/15/2015	-0.50 / -3.88%	12.90	13.10	12.40	12.40	12.82	7.01	54,210
7/14/2015	+1.00 / +8.40%	11.80	12.90	11.80	12.90	12.47	7.29	143,810

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	75,800	118.80	-0.75%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%