Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	5.72	40,680
8/21/2017	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.93	5.65	49,500
8/18/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.97	5.72	93,800
8/17/2017	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.87	5.65	28,355
8/16/2017	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.91	5.72	17,167
8/15/2017	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.65	45,913
8/14/2017	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.89	5.65	108,600
8/11/2017	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.81	5.65	20,201
8/10/2017	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.76	5.58	36,400
8/9/2017	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	5.58	33,974
8/8/2017	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.76	5.51	109,700
8/7/2017	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	5.58	33,731
8/4/2017	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.85	5.58	63,593
8/3/2017	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.90	5.72	53,364
8/2/2017	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.89	5.58	90,830
8/1/2017	-0.10 / -1.23%	8.20	8.30	7.70	8.00	7.99	5.72	154,643
7/31/2017	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	5.80	14,530
7/28/2017	0.00 / 0.00%	8.20	8.30	8.10	8.10	8.14	5.80	176,322
7/27/2017	-0.30 / -3.57%	8.40	8.40	8.10	8.10	8.26	5.80	190,500
7/26/2017	0.00 / 0.00%	8.40	8.50	8.20	8.40	8.41	6.01	58,835
7/25/2017	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.55	6.01	104,170
7/24/2017	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.71	6.30	82,115
7/21/2017	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.88	6.37	1,200
7/20/2017	-0.10 / -1.12%	8.80	8.80	8.70	8.80	8.79	6.30	31,565
7/19/2017	+0.10 / +1.14%	8.90	8.90	8.80	8.90	8.81	6.37	14,156
7/18/2017	-0.10 / -1.12%	8.80	8.80	8.80	8.80	8.80	6.30	35,155
7/17/2017	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.85	6.37	65,112
7/14/2017	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.83	6.37	20,981
7/13/2017	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.80	6.37	30,800
7/12/2017	0.00 / 0.00%	8.90	8.90	8.80	8.90	8.87	6.37	73,892

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)