|
Closing price on 8/14/2013
|
|
| Open |
3.90 |
| High |
4.20 |
| Low |
3.90 |
| Volume |
3,300 |
| Split-adjusted Price |
2.37 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2013
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.20
|
2.37
|
3,300
|
|
|
8/13/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
5,200
|
|
|
8/12/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
1,200
|
|
|
8/9/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.37
|
700
|
|
|
8/8/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
500
|
|
|
8/7/2013
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
1,500
|
|
|
8/6/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
2,200
|
|
|
8/5/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.32
|
8,800
|
|
|
8/2/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
100
|
|
|
8/1/2013
|
+0.30 / +8.11%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.26
|
700
|
|
|
7/31/2013
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.09
|
100
|
|
|
7/30/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
0
|
|
|
7/29/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
0
|
|
|
7/26/2013
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
100
|
|
|
7/25/2013
|
-0.30 / -7.14%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
100
|
|
|
7/24/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
0
|
|
|
7/23/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
0
|
|
|
7/22/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.37
|
0
|
|
|
7/18/2013
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.37
|
600
|
|
|
7/17/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
0
|
|
|
7/16/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
2,600
|
|
|
7/15/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
0
|
|
|
7/12/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
5,000
|
|
|
7/11/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
1,000
|
|
|
7/10/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
0
|
|
|
7/8/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
6,000
|
|
|
7/5/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
2,000
|
|
|
7/4/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
0
|
|
|