Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2011	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	1.86	6,900
8/10/2011	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	1.86	87,300
8/9/2011	-0.10 / -3.03%	3.20	3.20	3.10	3.20	3.20	1.81	93,400
8/8/2011	-0.20 / -5.71%	3.30	3.40	3.30	3.30	3.30	1.86	57,400
8/5/2011	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	1.98	57,800
8/4/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.98	85,700
8/3/2011	+0.20 / +6.06%	3.30	3.50	3.20	3.50	3.50	1.98	28,400
8/2/2011	-0.20 / -5.71%	3.30	3.40	3.30	3.30	3.30	1.86	92,000
8/1/2011	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.50	1.98	15,100
7/29/2011	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.70	2.09	5,000
7/28/2011	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	2.09	40,300
7/27/2011	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	2.15	8,500
7/26/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	2.15	15,300
7/25/2011	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.20	20,900
7/22/2011	-0.20 / -4.76%	3.90	4.00	3.90	4.00	4.00	2.26	36,900
7/21/2011	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.20	2.37	38,300
7/20/2011	+0.30 / +7.50%	4.10	4.30	4.00	4.30	4.30	2.43	14,300
7/19/2011	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.00	2.26	12,100
7/18/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	2.32	16,100
7/15/2011	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	2.37	36,200
7/14/2011	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	2.43	11,700
7/13/2011	-0.10 / -2.22%	4.30	4.60	4.30	4.40	4.40	2.49	6,500
7/12/2011	+0.10 / +2.27%	4.40	4.50	4.20	4.50	4.50	2.54	20,600
7/11/2011	+0.20 / +4.76%	4.60	4.60	4.40	4.40	4.40	2.49	3,100
7/8/2011	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.20	2.37	51,700
7/7/2011	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	2.54	2,200
7/6/2011	-0.10 / -2.08%	5.00	5.00	4.60	4.70	4.70	2.66	14,300
7/5/2011	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	2.71	88,200
7/4/2011	+0.30 / +6.98%	4.20	4.60	4.10	4.60	4.60	2.60	6,600
7/1/2011	-0.40 / -8.51%	4.50	4.60	4.30	4.30	4.30	2.43	37,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)