Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2021	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.63	5.33	24,500
7/5/2021	+0.10 / +1.82%	5.60	6.00	5.50	5.60	5.63	5.33	27,700
7/2/2021	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.59	5.24	40,400
7/1/2021	0.00 / 0.00%	5.70	6.00	5.70	5.70	5.78	5.43	23,000
6/30/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.43	25,900
6/29/2021	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.66	5.33	24,400
6/28/2021	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.52	4,700
6/25/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.62	5,800
6/24/2021	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.62	4,200
6/23/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.62	18,300
6/22/2021	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.62	35,200
6/21/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	5.71	6,400
6/18/2021	+0.10 / +1.69%	5.90	6.20	5.90	6.00	5.99	5.71	95,300
6/17/2021	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.80	5.62	2,106
6/16/2021	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.94	5.71	16,000
6/15/2021	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.95	5.71	7,900
6/14/2021	+0.10 / +1.69%	6.00	6.10	5.90	6.00	5.99	5.71	28,207
6/11/2021	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.75	5.62	30,800
6/10/2021	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.43	11,600
6/9/2021	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	5.52	16,400
6/8/2021	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.86	5.62	5,800
6/7/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	5.71	8,900
6/4/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	5.71	19,400
6/3/2021	+0.10 / +1.67%	6.10	6.10	5.50	6.10	5.76	5.81	55,600
6/2/2021	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.02	5.71	33,200
6/1/2021	+0.10 / +1.67%	6.20	6.20	6.10	6.10	6.18	5.81	3,400
5/31/2021	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.04	5.71	15,400
5/28/2021	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	5.71	11,700
5/27/2021	-0.20 / -3.17%	6.20	6.40	6.10	6.10	6.10	5.81	5,100
5/26/2021	0.00 / 0.00%	6.20	6.40	6.10	6.30	6.10	6.00	10,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)