Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	5.05	27,700
7/28/2021	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.26	5.14	43,000
7/27/2021	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	5.14	11,700
7/26/2021	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.46	5.14	11,900
7/23/2021	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.36	5.14	56,700
7/22/2021	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.20	5.05	1,400
7/21/2021	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	5.05	53,700
7/20/2021	0.00 / 0.00%	5.00	5.20	4.90	5.20	5.17	4.95	14,700
7/19/2021	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.24	4.95	35,100
7/16/2021	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.36	5.24	11,000
7/15/2021	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.05	2,600
7/14/2021	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.10	4.95	7,100
7/13/2021	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.14	18,204
7/12/2021	-0.10 / -1.85%	5.30	5.30	5.00	5.30	5.08	5.05	12,800
7/9/2021	-0.40 / -6.90%	5.40	5.60	5.30	5.40	5.42	5.14	33,200
7/8/2021	+0.20 / +3.57%	5.80	5.80	5.80	5.80	5.80	5.52	100
7/7/2021	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.54	5.33	5,600
7/6/2021	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.63	5.33	24,500
7/5/2021	+0.10 / +1.82%	5.60	6.00	5.50	5.60	5.63	5.33	27,700
7/2/2021	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.59	5.24	40,400
7/1/2021	0.00 / 0.00%	5.70	6.00	5.70	5.70	5.78	5.43	23,000
6/30/2021	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	5.43	25,900
6/29/2021	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.66	5.33	24,400
6/28/2021	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	5.52	4,700
6/25/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.86	5.62	5,800
6/24/2021	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.80	5.62	4,200
6/23/2021	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.62	18,300
6/22/2021	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.91	5.62	35,200
6/21/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.94	5.71	6,400
6/18/2021	+0.10 / +1.69%	5.90	6.20	5.90	6.00	5.99	5.71	95,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)