|
Closing price on 7/25/2014
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
8,200 |
| Split-adjusted Price |
3.67 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2014
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.67
|
8,200
|
|
|
7/24/2014
|
+0.30 / +4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
300
|
|
|
7/23/2014
|
-0.50 / -7.58%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.45
|
600
|
|
|
7/22/2014
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.73
|
0
|
|
|
7/21/2014
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.73
|
100
|
|
|
7/18/2014
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
200
|
|
|
7/17/2014
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3.84
|
200
|
|
|
7/16/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
0
|
|
|
7/15/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
5,300
|
|
|
7/14/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
20,800
|
|
|
7/11/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
3,324
|
|
|
7/10/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
33,000
|
|
|
7/9/2014
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
3.50
|
1,500
|
|
|
7/8/2014
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
3.56
|
18,200
|
|
|
7/7/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.50
|
8,000
|
|
|
7/4/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
3.50
|
9,200
|
|
|
7/3/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
820
|
|
|
7/2/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
2,409
|
|
|
7/1/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
2,000
|
|
|
6/30/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
3.45
|
2,000
|
|
|
6/27/2014
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.45
|
5,100
|
|
|
6/26/2014
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
100
|
|
|
6/25/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
3.50
|
24,300
|
|
|
6/24/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
2,000
|
|
|
6/23/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
15,000
|
|
|
6/20/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
3.50
|
10,100
|
|
|
6/19/2014
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
10,000
|
|
|
6/18/2014
|
+0.10 / +1.67%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
3.45
|
11,900
|
|
|
6/17/2014
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
3.39
|
21,601
|
|
|
6/16/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
1,200
|
|
|