Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.09	10,000
7/23/2020	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.09	1,000
7/22/2020	-0.10 / -2.33%	4.60	4.60	4.20	4.20	4.54	4.00	700
7/21/2020	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.09	5,000
7/20/2020	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.19	1,100
7/17/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.09	0
7/16/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.09	3,200
7/15/2020	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.09	3,000
7/14/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	1,200
7/13/2020	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.36	4.19	1,100
7/10/2020	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.37	4.19	1,100
7/9/2020	+0.30 / +7.32%	3.70	4.40	3.70	4.40	4.34	4.19	1,100
7/8/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.90	0
7/7/2020	-0.30 / -6.82%	4.10	4.20	4.00	4.10	4.15	3.90	1,700
7/6/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	0
7/3/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	0
7/2/2020	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.46	4.19	10,100
7/1/2020	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.57	300
6/30/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.76	0
6/29/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.76	0
6/26/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.76	0
6/25/2020	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.76	100
6/24/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	5,000
6/23/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	3,300
6/22/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	1,100
6/19/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	0
6/18/2020	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.38	1,000
6/17/2020	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.47	5,000
6/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	0
6/15/2020	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.45	4.19	3,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)