Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2018	+0.30 / +4.00%	7.80	7.80	7.80	7.80	7.80	5.95	100
7/20/2018	-0.10 / -1.32%	7.20	7.50	6.90	7.50	7.11	5.72	2,000
7/19/2018	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	5.80	200
7/18/2018	+0.50 / +6.67%	7.20	8.00	7.10	8.00	7.29	6.10	21,200
7/17/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	0
7/16/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	5.72	0
7/13/2018	-0.20 / -2.60%	7.00	7.50	7.00	7.50	7.25	5.72	2,000
7/12/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.87	0
7/11/2018	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	5.87	100
7/10/2018	-0.80 / -9.64%	7.50	7.70	7.50	7.50	7.51	5.72	2,300
7/9/2018	+0.50 / +6.41%	8.50	8.50	7.10	8.30	7.97	6.33	300
7/6/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
7/5/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
7/4/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
7/3/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
7/2/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
6/29/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	15,000
6/28/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	10,000
6/27/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	31,239
6/26/2018	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	5.95	10,500
6/25/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.10	0
6/22/2018	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	6.10	100
6/21/2018	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	5.95	87,100
6/20/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
6/19/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
6/18/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
6/15/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
6/14/2018	-0.10 / -1.22%	7.70	8.10	7.60	8.10	7.62	6.18	11,200
6/13/2018	+0.20 / +2.50%	7.20	8.20	7.20	8.20	7.70	6.25	200
6/12/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.10	0

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)