|
Closing price on 7/13/2015
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
12,200 |
| Split-adjusted Price |
6.72 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.72
|
12,200
|
|
|
7/10/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.72
|
36,800
|
|
|
7/9/2015
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.76
|
6.72
|
33,070
|
|
|
7/8/2015
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.90
|
6.67
|
19,300
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
6.78
|
54,669
|
|
|
7/6/2015
|
+0.20 / +1.69%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.99
|
6.78
|
11,713
|
|
|
7/3/2015
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
6.67
|
7,731
|
|
|
7/2/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.88
|
6.72
|
7,464
|
|
|
7/1/2015
|
-0.20 / -1.65%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.84
|
6.72
|
17,284
|
|
|
6/30/2015
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
11.92
|
6.84
|
27,112
|
|
|
6/29/2015
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
6.78
|
34,400
|
|
|
6/26/2015
|
+0.10 / +0.83%
|
12.10
|
12.80
|
11.90
|
12.10
|
12.00
|
6.84
|
82,200
|
|
|
6/25/2015
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.99
|
6.78
|
29,700
|
|
|
6/24/2015
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.13
|
6.78
|
25,300
|
|
|
6/23/2015
|
-0.20 / -1.63%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.03
|
6.84
|
20,300
|
|
|
6/22/2015
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.03
|
6.95
|
227,300
|
|
|
6/19/2015
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.30
|
12.10
|
6.95
|
35,900
|
|
|
6/18/2015
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.00
|
12.30
|
12.25
|
6.95
|
27,700
|
|
|
6/17/2015
|
0.00 / 0.00%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.09
|
6.89
|
24,684
|
|
|
6/16/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.90
|
12.20
|
12.16
|
6.89
|
12,760
|
|
|
6/15/2015
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.10
|
12.30
|
12.31
|
6.95
|
84,700
|
|
|
6/12/2015
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.20
|
12.27
|
6.89
|
11,600
|
|
|
6/11/2015
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.39
|
6.89
|
24,400
|
|
|
6/10/2015
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.38
|
7.01
|
46,500
|
|
|
6/9/2015
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.30
|
12.70
|
12.49
|
7.18
|
74,336
|
|
|
6/8/2015
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.48
|
7.12
|
41,100
|
|
|
6/5/2015
|
+0.30 / +2.46%
|
12.80
|
12.90
|
12.20
|
12.50
|
12.43
|
7.06
|
39,600
|
|
|
6/4/2015
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
6.89
|
119,700
|
|
|
6/3/2015
|
+0.30 / +2.54%
|
11.80
|
12.10
|
11.80
|
12.10
|
11.94
|
6.84
|
34,603
|
|
|
6/2/2015
|
+0.20 / +1.72%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.60
|
6.67
|
56,328
|
|
|