Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.37	900
6/28/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.26	11,000
6/27/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	0
6/26/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	0
6/25/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.32	16,000
6/24/2013	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.26	7,300
6/21/2013	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	2.32	8,000
6/20/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.26	0
6/19/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.26	0
6/18/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.26	9,000
6/17/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.26	5,600
6/14/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.26	22,800
6/13/2013	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.26	100
6/12/2013	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	2.26	200
6/11/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	100
6/10/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.37	1,400
6/7/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.37	4,837
6/6/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	2.26	10,550
6/5/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	2.37	7,000
6/4/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	80,012
6/3/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	24,987
5/31/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.32	84,800
5/30/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.32	200
5/29/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.26	14,000
5/28/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.26	41,400
5/27/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.26	475
5/24/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.32	19,900
5/23/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	100
5/22/2013	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.10	2.32	15,900
5/21/2013	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	2.20	3,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)