|
Closing price on 6/3/2013
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
4.10 |
| Volume |
24,987 |
| Split-adjusted Price |
2.32 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
24,987
|
|
|
5/31/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
2.32
|
84,800
|
|
|
5/30/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
200
|
|
|
5/29/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.26
|
14,000
|
|
|
5/28/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.26
|
41,400
|
|
|
5/27/2013
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
475
|
|
|
5/24/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
2.32
|
19,900
|
|
|
5/23/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
100
|
|
|
5/22/2013
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
2.32
|
15,900
|
|
|
5/21/2013
|
+0.10 / +2.63%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
2.20
|
3,400
|
|
|
5/20/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
0
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
400
|
|
|
5/16/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
100
|
|
|
5/15/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
612
|
|
|
5/14/2013
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
2.15
|
1,700
|
|
|
5/13/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
2,100
|
|
|
5/10/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
2,437
|
|
|
5/9/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
2.26
|
1,900
|
|
|
5/8/2013
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.26
|
250
|
|
|
5/7/2013
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
5,000
|
|
|
5/6/2013
|
+0.10 / +2.56%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
2.26
|
14,850
|
|
|
5/3/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
400
|
|
|
5/2/2013
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.90
|
2.20
|
3,100
|
|
|
4/26/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.09
|
400
|
|
|
4/25/2013
|
-0.30 / -7.50%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.09
|
2,700
|
|
|
4/24/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
1,000
|
|
|
4/23/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
0
|
|
|
4/22/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
0
|
|
|
4/18/2013
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.15
|
102,400
|
|
|
4/17/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
2.15
|
20,200
|
|
|