Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	1,100
6/19/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.38	0
6/18/2020	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.38	1,000
6/17/2020	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.47	5,000
6/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.19	0
6/15/2020	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.45	4.19	3,400
6/12/2020	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.79	4.47	4,400
6/11/2020	-0.10 / -2.08%	5.00	5.00	4.70	4.70	4.73	4.47	1,200
6/10/2020	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.57	0
6/9/2020	-0.10 / -2.04%	4.60	4.80	4.60	4.80	4.63	4.57	1,300
6/8/2020	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.66	2,000
6/5/2020	+0.30 / +6.67%	4.70	4.80	4.70	4.80	4.79	4.57	1,000
6/4/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.28	4,200
6/3/2020	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.38	100
6/2/2020	+0.20 / +4.26%	4.60	4.90	4.50	4.90	4.73	4.66	400
6/1/2020	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.79	4.47	11,000
5/29/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.47	1,000
5/28/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.47	4,700
5/27/2020	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.88	4.47	60,500
5/26/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.66	0
5/25/2020	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.66	25,000
5/22/2020	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.47	100
5/21/2020	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.38	100
5/20/2020	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.47	0
5/19/2020	-0.40 / -7.84%	4.80	5.10	4.70	4.70	5.09	4.47	10,100
5/18/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.85	0
5/15/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.85	0
5/14/2020	+0.10 / +2.00%	4.70	5.10	4.60	5.10	4.76	4.85	500
5/13/2020	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	4.76	2,000
5/12/2020	+0.50 / +10.00%	5.10	5.50	5.10	5.50	5.12	5.24	5,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)