Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	2.49	300
6/20/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	2.49	11,500
6/19/2012	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.30	2.43	29,000
6/18/2012	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	2.60	31,500
6/15/2012	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	2.60	4,400
6/14/2012	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.50	2.54	7,300
6/13/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	2.54	5,900
6/12/2012	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.40	2.49	14,200
6/11/2012	-0.10 / -2.13%	4.60	4.70	4.50	4.60	4.60	2.60	19,070
6/8/2012	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	2.66	18,600
6/7/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	2.60	70,200
6/6/2012	-0.20 / -4.44%	4.30	4.60	4.30	4.30	4.30	2.43	63,000
6/5/2012	+0.20 / +4.65%	4.20	4.50	4.10	4.50	4.50	2.54	33,700
6/4/2012	-0.30 / -6.52%	4.50	4.50	4.10	4.30	4.30	2.43	69,600
6/1/2012	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	2.60	66,200
5/31/2012	-0.30 / -6.12%	4.70	4.80	4.60	4.60	4.60	2.60	41,200
5/30/2012	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	2.77	8,312
5/29/2012	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.90	2.77	35,600
5/28/2012	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.90	2.77	132,500
5/25/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	2.71	59,700
5/24/2012	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	2.60	45,500
5/23/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.50	2.54	116,512
5/22/2012	-0.10 / -2.04%	5.00	5.10	4.70	4.80	4.80	2.71	105,800
5/21/2012	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.90	2.77	70,600
5/18/2012	-0.10 / -2.13%	4.90	5.00	4.60	4.60	4.60	2.60	99,300
5/17/2012	0.00 / 0.00%	5.00	5.00	4.70	4.70	4.70	2.66	90,500
5/16/2012	+0.30 / +6.82%	4.50	4.70	4.50	4.70	4.70	2.66	259,900
5/15/2012	-0.30 / -6.38%	4.60	4.80	4.40	4.40	4.40	2.49	157,625
5/14/2012	-0.30 / -6.00%	5.00	5.20	4.70	4.70	4.70	2.66	127,500
5/11/2012	-0.30 / -5.66%	5.60	5.60	5.00	5.00	5.00	2.82	146,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)