|
Closing price on 6/12/2014
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
5,900 |
| Split-adjusted Price |
3.45 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2014
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
3.45
|
5,900
|
|
|
6/11/2014
|
-0.20 / -3.13%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.20
|
3.50
|
6,200
|
|
|
6/10/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
837
|
|
|
6/9/2014
|
-0.10 / -1.54%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.40
|
3.62
|
16,110
|
|
|
6/6/2014
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.67
|
1,100
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
900
|
|
|
6/4/2014
|
+0.20 / +3.23%
|
6.10
|
6.60
|
6.10
|
6.40
|
6.40
|
3.62
|
7,700
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
200
|
|
|
6/2/2014
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.50
|
0
|
|
|
5/30/2014
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
3.50
|
1,700
|
|
|
5/29/2014
|
-0.40 / -5.88%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
3.62
|
2,200
|
|
|
5/28/2014
|
+0.20 / +3.03%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.80
|
3.84
|
3,500
|
|
|
5/27/2014
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
3.73
|
1,250
|
|
|
5/26/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
0
|
|
|
5/23/2014
|
-0.60 / -8.57%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
3.62
|
10,100
|
|
|
5/22/2014
|
+0.20 / +2.94%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
3.95
|
2,100
|
|
|
5/21/2014
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
3.84
|
14,000
|
|
|
5/20/2014
|
+0.60 / +9.38%
|
6.50
|
7.00
|
6.50
|
7.00
|
7.00
|
3.95
|
10,700
|
|
|
5/19/2014
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.62
|
100
|
|
|
5/16/2014
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
100
|
|
|
5/15/2014
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.50
|
3.11
|
8,000
|
|
|
5/14/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.39
|
0
|
|
|
5/13/2014
|
-0.20 / -3.23%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.00
|
3.39
|
7,200
|
|
|
5/12/2014
|
-0.50 / -7.46%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
3.50
|
200
|
|
|
5/9/2014
|
+0.40 / +6.35%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.70
|
3.79
|
900
|
|
|
5/8/2014
|
-0.70 / -10.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
3.56
|
37,400
|
|
|
5/7/2014
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.95
|
100
|
|
|
5/6/2014
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.70
|
3.79
|
14,700
|
|
|
5/5/2014
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
3.73
|
14,700
|
|
|
4/29/2014
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
3.84
|
1,300
|
|
|