Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.37	100
6/10/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	2.37	1,400
6/7/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.37	4,837
6/6/2013	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	2.26	10,550
6/5/2013	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	2.37	7,000
6/4/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	80,012
6/3/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	24,987
5/31/2013	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.10	2.32	84,800
5/30/2013	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	2.32	200
5/29/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.26	14,000
5/28/2013	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	2.26	41,400
5/27/2013	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.26	475
5/24/2013	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.10	2.32	19,900
5/23/2013	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.32	100
5/22/2013	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.10	2.32	15,900
5/21/2013	+0.10 / +2.63%	4.00	4.00	3.90	3.90	3.90	2.20	3,400
5/20/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.15	0
5/17/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.15	400
5/16/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.15	100
5/15/2013	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.15	612
5/14/2013	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.80	2.15	1,700
5/13/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.20	2,100
5/10/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.20	2,437
5/9/2013	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.26	1,900
5/8/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	2.26	250
5/7/2013	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.20	5,000
5/6/2013	+0.10 / +2.56%	3.60	4.00	3.60	4.00	4.00	2.26	14,850
5/3/2013	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.20	400
5/2/2013	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.90	2.20	3,100
4/26/2013	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	2.09	400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)