Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.39	0
5/8/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.39	0
5/7/2019	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.39	0
5/6/2019	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.74	5.39	17,000
5/3/2019	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.85	5.47	11,200
5/2/2019	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	5.55	14,000
4/26/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	0
4/25/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	184,420
4/24/2019	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.63	1,000
4/23/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.72	0
4/22/2019	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.72	20,000
4/19/2019	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	5.72	10,000
4/18/2019	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.80	0
4/17/2019	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.10	5.80	4,100
4/16/2019	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.27	5.72	6,900
4/12/2019	0.00 / 0.00%	7.10	7.30	7.00	7.30	7.05	5.88	47,100
4/11/2019	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.14	5.88	25,000
4/10/2019	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.29	5.88	76,300
4/9/2019	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.29	5.88	11,100
4/8/2019	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.10	5.72	2,900
4/5/2019	-0.30 / -4.05%	6.70	7.10	6.70	7.10	6.90	5.72	65,700
4/4/2019	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	5.96	100
4/3/2019	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.63	0
4/2/2019	+0.60 / +9.38%	6.40	7.00	6.40	7.00	6.87	5.63	6,700
4/1/2019	0.00 / 0.00%	6.40	6.70	6.40	6.40	6.50	5.15	400
3/29/2019	-0.70 / -9.86%	6.70	6.70	6.40	6.40	6.55	5.15	200
3/28/2019	+0.50 / +7.58%	6.20	7.10	6.20	7.10	6.66	5.72	1,300
3/27/2019	-0.10 / -1.49%	6.20	6.60	6.20	6.60	6.26	5.31	2,800
3/26/2019	-0.10 / -1.47%	6.50	7.40	6.20	6.70	6.45	5.39	1,700
3/25/2019	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	5.47	100

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)