Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.54	6.02	1,100
5/8/2018	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	5.80	32,100
5/7/2018	-0.10 / -1.27%	7.60	7.80	7.60	7.80	7.60	5.95	54,900
5/4/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
5/3/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
5/2/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
4/27/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
4/26/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
4/24/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
4/23/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
4/20/2018	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	6.02	100
4/19/2018	0.00 / 0.00%	7.70	7.90	7.50	7.70	7.59	5.87	62,100
4/18/2018	-0.60 / -7.23%	7.60	8.00	7.60	7.70	7.71	5.87	199,900
4/17/2018	+0.60 / +7.79%	7.60	8.30	7.50	8.30	7.65	6.33	171,500
4/16/2018	-0.10 / -1.28%	7.50	7.80	7.50	7.70	7.75	5.87	83,400
4/13/2018	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.64	5.95	12,400
4/12/2018	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.73	5.95	1,464
4/11/2018	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.87	800
4/10/2018	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.62	5.87	37,900
4/9/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
4/6/2018	-0.20 / -2.50%	7.90	7.90	7.60	7.80	7.63	5.95	11,100
4/5/2018	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.62	6.10	5,500
4/4/2018	-0.10 / -1.23%	7.50	8.00	7.50	8.00	7.61	6.10	15,000
4/3/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
4/2/2018	0.00 / 0.00%	8.80	8.80	7.60	8.10	7.61	6.18	16,200
3/30/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
3/29/2018	+0.10 / +1.25%	7.70	8.10	7.70	8.10	7.90	6.18	200
3/28/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.10	30
3/27/2018	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.81	6.10	2,500
3/26/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	6.02	8,800

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)