Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2014	+0.40 / +6.35%	6.00	6.70	6.00	6.70	6.70	3.79	900
5/8/2014	-0.70 / -10.00%	6.50	6.50	6.30	6.30	6.30	3.56	37,400
5/7/2014	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	3.95	100
5/6/2014	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.70	3.79	14,700
5/5/2014	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.60	3.73	14,700
4/29/2014	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.80	3.84	1,300
4/28/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	3.84	4,600
4/25/2014	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	3.90	3,400
4/24/2014	+0.50 / +7.81%	6.60	6.90	6.50	6.90	6.90	3.90	3,800
4/23/2014	-0.10 / -1.54%	6.30	6.40	6.30	6.40	6.40	3.62	4,200
4/22/2014	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	3.67	1,200
4/21/2014	-0.30 / -4.48%	6.90	6.90	6.20	6.40	6.40	3.62	12,500
4/18/2014	-0.30 / -4.29%	7.00	7.00	6.60	6.70	6.70	3.79	10,900
4/17/2014	0.00 / 0.00%	6.80	7.00	6.80	7.00	7.00	3.95	9,303
4/16/2014	-0.20 / -2.78%	6.90	7.00	6.80	7.00	7.00	3.95	12,400
4/15/2014	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.20	4.07	14,200
4/14/2014	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.30	4.12	17,750
4/11/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.12	15,967
4/10/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.12	6,000
4/8/2014	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.12	1,000
4/7/2014	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	4.12	500
4/4/2014	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	4.18	2,337
4/3/2014	+0.20 / +2.82%	7.10	7.30	7.10	7.30	7.30	4.12	10,500
4/2/2014	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	4.01	46,400
4/1/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.10	4.01	19,800
3/31/2014	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	4.01	68,700
3/28/2014	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	3.95	134,420
3/27/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	4.12	30,600
3/26/2014	-0.30 / -4.00%	7.30	7.60	7.00	7.20	7.20	4.07	85,908
3/25/2014	-0.30 / -3.85%	7.50	7.80	7.50	7.50	7.50	4.24	8,992

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)