|
Closing price on 5/7/2012
|
|
| Open |
5.00 |
| High |
5.00 |
| Low |
5.00 |
| Volume |
42,100 |
| Split-adjusted Price |
2.82 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2012
|
+0.30 / +6.38%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2.82
|
42,100
|
|
|
5/4/2012
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
2.66
|
110,300
|
|
|
5/3/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
2.49
|
204,800
|
|
|
5/2/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
2.37
|
70,300
|
|
|
4/27/2012
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.26
|
58,900
|
|
|
4/26/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.26
|
19,700
|
|
|
4/25/2012
|
+0.20 / +5.26%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
2.26
|
51,300
|
|
|
4/24/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
2.15
|
36,600
|
|
|
4/23/2012
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.15
|
27,900
|
|
|
4/20/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
2.20
|
4,000
|
|
|
4/19/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
2.20
|
39,200
|
|
|
4/18/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
2.20
|
26,600
|
|
|
4/17/2012
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
2.20
|
62,200
|
|
|
4/16/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
2.26
|
63,100
|
|
|
4/13/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
2.26
|
86,900
|
|
|
4/12/2012
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
2.26
|
67,600
|
|
|
4/11/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
2.26
|
57,512
|
|
|
4/10/2012
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.80
|
2.15
|
50,800
|
|
|
4/9/2012
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
2.20
|
52,200
|
|
|
4/6/2012
|
-0.10 / -2.56%
|
4.10
|
4.10
|
3.80
|
3.80
|
3.80
|
2.15
|
61,400
|
|
|
4/5/2012
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
2.20
|
101,600
|
|
|
4/4/2012
|
-0.20 / -4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
2.26
|
23,900
|
|
|
4/3/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
2.37
|
42,100
|
|
|
3/30/2012
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
2.32
|
103,300
|
|
|
3/29/2012
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.40
|
4.40
|
4.40
|
2.49
|
118,300
|
|
|
3/28/2012
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
2.49
|
507,532
|
|
|
3/27/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
2.37
|
133,012
|
|
|
3/26/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
95,900
|
|
|
3/23/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
2.15
|
39,100
|
|
|
3/22/2012
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
2.15
|
4,600
|
|
|