Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	-0.30 / -2.40%	12.30	12.30	12.20	12.20	12.22	12.20	600
5/14/2026	-0.40 / -3.10%	12.80	12.80	11.70	12.50	11.89	12.50	7,500
5/13/2026	-0.60 / -4.44%	13.00	13.20	12.90	12.90	13.00	12.90	500
5/12/2026	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	300
5/11/2026	+0.70 / +5.47%	13.90	13.90	13.50	13.50	13.70	13.50	200
5/8/2026	-0.60 / -4.08%	14.60	14.60	14.10	14.10	14.42	12.80	5,100
5/7/2026	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.34	1,800
5/6/2026	-0.30 / -2.00%	14.70	14.70	14.70	14.70	14.70	13.34	900
5/5/2026	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	13.62	400
5/4/2026	+0.30 / +2.04%	14.70	15.40	14.70	15.00	14.95	13.62	400
4/29/2026	+0.20 / +1.38%	15.60	15.60	14.70	14.70	14.79	13.34	2,000
4/28/2026	-1.00 / -6.45%	14.70	15.40	14.50	14.50	14.65	13.16	1,100
4/24/2026	+0.90 / +6.16%	14.50	15.50	14.40	15.50	15.47	14.07	18,600
4/23/2026	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.25	100
4/22/2026	+0.20 / +1.39%	14.40	14.60	14.40	14.60	14.48	13.25	800
4/21/2026	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	13.07	400
4/20/2026	-0.70 / -4.67%	15.00	15.00	14.30	14.30	14.97	12.98	3,500
4/17/2026	+0.10 / +0.67%	14.90	15.00	14.40	15.00	14.92	13.62	8,800
4/16/2026	+0.10 / +0.68%	15.00	15.00	14.80	14.90	14.89	13.53	6,000
4/15/2026	+0.10 / +0.68%	14.50	15.00	14.40	14.80	14.83	13.44	15,000
4/14/2026	+0.10 / +0.68%	14.50	14.90	14.40	14.70	14.61	13.34	6,500
4/13/2026	-0.30 / -2.01%	14.10	15.00	14.10	14.60	14.73	13.25	4,300
4/10/2026	+0.50 / +3.47%	14.40	15.00	13.50	14.90	14.73	13.53	32,400
4/9/2026	+1.30 / +9.92%	13.90	14.40	13.10	14.40	14.27	13.07	41,200
4/8/2026	-1.00 / -7.09%	12.90	14.90	12.90	13.10	14.37	11.89	18,500
4/7/2026	+1.10 / +8.46%	13.90	14.30	13.90	14.10	14.15	12.80	8,600
4/6/2026	+1.10 / +9.24%	13.00	13.00	12.50	13.00	12.98	11.80	26,100
4/3/2026	-0.60 / -4.80%	13.40	13.70	11.90	11.90	13.52	10.80	11,100
4/2/2026	+1.10 / +9.65%	11.40	12.50	11.40	12.50	12.33	11.35	21,300
4/1/2026	+0.10 / +0.88%	11.30	11.40	11.30	11.40	11.35	10.35	400

<<Previous 30 days

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)