Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2012	-0.30 / -5.36%	5.90	5.90	5.30	5.30	5.30	2.99	128,525
5/9/2012	+0.30 / +5.66%	5.60	5.60	5.30	5.60	5.60	3.16	452,425
5/8/2012	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	2.99	102,900
5/7/2012	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	2.82	42,100
5/4/2012	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	2.66	110,300
5/3/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	2.49	204,800
5/2/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	2.37	70,300
4/27/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	2.26	58,900
4/26/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.26	19,700
4/25/2012	+0.20 / +5.26%	3.70	4.00	3.70	4.00	4.00	2.26	51,300
4/24/2012	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.80	2.15	36,600
4/23/2012	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.80	2.15	27,900
4/20/2012	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	2.20	4,000
4/19/2012	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.90	2.20	39,200
4/18/2012	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.90	2.20	26,600
4/17/2012	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	2.20	62,200
4/16/2012	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	2.26	63,100
4/13/2012	0.00 / 0.00%	4.00	4.00	3.80	4.00	4.00	2.26	86,900
4/12/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	2.26	67,600
4/11/2012	+0.20 / +5.26%	4.00	4.00	3.90	4.00	4.00	2.26	57,512
4/10/2012	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.80	2.15	50,800
4/9/2012	+0.10 / +2.63%	3.80	4.00	3.70	3.90	3.90	2.20	52,200
4/6/2012	-0.10 / -2.56%	4.10	4.10	3.80	3.80	3.80	2.15	61,400
4/5/2012	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	2.20	101,600
4/4/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	2.26	23,900
4/3/2012	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	2.37	42,100
3/30/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	2.32	103,300
3/29/2012	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.40	2.49	118,300
3/28/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	2.49	507,532
3/27/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	2.37	133,012

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)