Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
4/6/2018	-0.20 / -2.50%	7.90	7.90	7.60	7.80	7.63	5.95	11,100
4/5/2018	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.62	6.10	5,500
4/4/2018	-0.10 / -1.23%	7.50	8.00	7.50	8.00	7.61	6.10	15,000
4/3/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
4/2/2018	0.00 / 0.00%	8.80	8.80	7.60	8.10	7.61	6.18	16,200
3/30/2018	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.18	0
3/29/2018	+0.10 / +1.25%	7.70	8.10	7.70	8.10	7.90	6.18	200
3/28/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.10	30
3/27/2018	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.81	6.10	2,500
3/26/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	6.02	8,800
3/23/2018	0.00 / 0.00%	7.80	7.90	7.70	7.90	7.78	6.02	25,050
3/22/2018	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.79	6.02	12,820
3/21/2018	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.79	5.87	26,550
3/20/2018	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.80	5.95	10,200
3/19/2018	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	5.80	10,586
3/16/2018	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.78	5.95	8,000
3/15/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
3/14/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
3/13/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	10,000
3/12/2018	+0.20 / +2.63%	7.60	7.80	7.40	7.80	7.73	5.95	14,400
3/9/2018	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.49	5.80	1,461
3/8/2018	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.58	5.72	13,400
3/7/2018	-0.30 / -3.90%	7.30	7.40	7.30	7.40	7.36	5.64	11,669
3/6/2018	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.42	5.87	6,248
3/5/2018	-0.10 / -1.28%	7.90	8.00	7.30	7.70	7.50	5.87	864
3/2/2018	+0.60 / +8.33%	7.30	7.90	7.30	7.80	7.86	5.95	77,013
3/1/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.23	5.49	43,300
2/28/2018	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	5.49	9,780
2/27/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.49	44,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)