Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-0.20 / -2.86%	7.00	7.00	6.50	6.80	6.60	6.47	49,800
4/23/2021	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.81	6.66	44,600
4/22/2021	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.88	6.38	18,600
4/20/2021	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.84	6.57	28,400
4/19/2021	0.00 / 0.00%	6.70	7.00	6.70	6.90	6.74	6.57	23,300
4/16/2021	-0.30 / -4.17%	7.20	7.20	6.70	6.90	6.93	6.57	42,500
4/15/2021	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.22	6.85	31,700
4/14/2021	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.33	6.95	30,100
4/13/2021	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.10	6.85	66,000
4/12/2021	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.23	6.85	89,200
4/9/2021	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.32	7.04	30,900
4/8/2021	-0.30 / -3.95%	7.50	7.50	7.10	7.30	7.24	6.95	85,900
4/7/2021	0.00 / 0.00%	7.50	7.70	7.40	7.60	7.49	7.23	94,500
4/6/2021	-0.20 / -2.56%	7.70	7.80	7.50	7.60	7.62	7.23	43,900
4/5/2021	-0.20 / -2.50%	8.00	8.00	7.50	7.80	7.80	7.43	37,600
4/2/2021	+0.60 / +8.11%	7.40	8.10	7.10	8.00	7.59	7.62	196,000
4/1/2021	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.38	7.04	53,400
3/31/2021	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.21	7.04	34,100
3/30/2021	-0.10 / -1.33%	7.40	7.40	7.20	7.40	7.30	7.04	61,200
3/29/2021	0.00 / 0.00%	7.50	7.60	7.10	7.50	7.25	7.14	152,875
3/26/2021	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.53	7.14	66,200
3/25/2021	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.68	7.23	111,700
3/24/2021	+0.70 / +10.00%	7.00	7.70	6.90	7.70	7.52	7.33	359,300
3/23/2021	0.00 / 0.00%	6.80	7.00	6.50	7.00	6.97	6.66	275,500
3/22/2021	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	6.66	187,831
3/19/2021	0.00 / 0.00%	6.80	7.00	6.30	7.00	6.64	6.66	92,100
3/18/2021	-0.40 / -5.41%	7.20	7.30	6.80	7.00	7.00	6.66	210,200
3/17/2021	+0.40 / +5.71%	7.50	7.70	7.00	7.40	7.44	7.04	146,000
3/16/2021	+0.60 / +9.38%	7.00	7.00	6.70	7.00	6.96	6.66	453,832
3/15/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.33	6.09	160,959

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)