|
Closing price on 4/2/2013
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.90 |
| Volume |
2,400 |
| Split-adjusted Price |
2.20 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2013
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
2,400
|
|
|
4/1/2013
|
-0.20 / -5.13%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.09
|
1,375
|
|
|
3/29/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
0
|
|
|
3/28/2013
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.20
|
2,100
|
|
|
3/27/2013
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.03
|
100
|
|
|
3/26/2013
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
2.20
|
1,200
|
|
|
3/25/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
0
|
|
|
3/22/2013
|
-0.10 / -2.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.80
|
2.15
|
3,100
|
|
|
3/21/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
10,000
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
8,000
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
0
|
|
|
3/18/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
100
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
5,200
|
|
|
3/14/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
1,000
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
3,700
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
20,300
|
|
|
3/11/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
0
|
|
|
3/8/2013
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
2,600
|
|
|
3/7/2013
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
2,000
|
|
|
3/6/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
100
|
|
|
3/5/2013
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.26
|
200
|
|
|
3/4/2013
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.15
|
7,000
|
|
|
3/1/2013
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.32
|
100
|
|
|
2/28/2013
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.00
|
2.26
|
700
|
|
|
2/27/2013
|
+0.20 / +5.26%
|
3.90
|
4.10
|
3.80
|
4.00
|
4.00
|
2.26
|
16,900
|
|
|
2/26/2013
|
-0.30 / -7.32%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.15
|
16,000
|
|
|
2/25/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.70
|
4.10
|
4.10
|
2.32
|
25,100
|
|
|
2/22/2013
|
+0.30 / +7.89%
|
3.70
|
4.10
|
3.70
|
4.10
|
4.10
|
2.32
|
2,200
|
|
|
2/21/2013
|
-0.40 / -9.52%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
2.15
|
13,512
|
|
|
2/20/2013
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
2.37
|
1,100
|
|
|