Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.10	4.01	68,700
3/28/2014	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	3.95	134,420
3/27/2014	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	4.12	30,600
3/26/2014	-0.30 / -4.00%	7.30	7.60	7.00	7.20	7.20	4.07	85,908
3/25/2014	-0.30 / -3.85%	7.50	7.80	7.50	7.50	7.50	4.24	8,992
3/24/2014	+0.40 / +5.41%	7.40	7.80	7.30	7.80	7.80	4.41	14,600
3/21/2014	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	4.18	14,600
3/20/2014	+0.20 / +2.78%	7.30	7.50	6.70	7.40	7.40	4.18	12,000
3/19/2014	0.00 / 0.00%	6.80	7.20	6.60	7.20	7.20	4.07	19,930
3/18/2014	0.00 / 0.00%	7.30	7.30	7.00	7.20	7.20	4.07	7,802
3/17/2014	+0.10 / +1.41%	7.10	7.30	6.50	7.20	7.20	4.07	33,037
3/14/2014	-0.10 / -1.39%	6.60	7.10	6.60	7.10	7.10	4.01	200
3/13/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	4.07	1,084
3/12/2014	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	4.01	2,300
3/11/2014	0.00 / 0.00%	6.40	7.10	6.40	6.90	6.90	3.90	16,477
3/10/2014	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.90	3.90	6,810
3/7/2014	+0.10 / +1.54%	6.70	6.70	6.50	6.60	6.60	3.73	3,500
3/6/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.67	3,150
3/5/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.67	2,800
3/4/2014	+0.30 / +4.84%	6.10	6.50	6.10	6.50	6.50	3.67	3,200
3/3/2014	-0.10 / -1.59%	6.10	6.50	6.10	6.20	6.20	3.50	23,900
2/28/2014	-0.50 / -7.35%	6.50	6.50	6.20	6.30	6.30	3.56	12,700
2/27/2014	+0.20 / +3.03%	6.10	6.80	6.10	6.80	6.80	3.84	600
2/26/2014	+0.50 / +8.20%	6.40	6.70	6.20	6.60	6.60	3.73	49,400
2/25/2014	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	3.45	32,900
2/24/2014	+0.20 / +3.39%	5.70	6.20	5.70	6.10	6.10	3.45	31,100
2/21/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.33	600
2/20/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	3.33	34,400
2/19/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	3.28	112,600
2/18/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.39	300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)