Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	0.00 / 0.00%	7.50	7.60	7.10	7.50	7.25	7.14	152,875
3/26/2021	-0.10 / -1.32%	7.50	7.60	7.30	7.50	7.53	7.14	66,200
3/25/2021	-0.10 / -1.30%	7.80	7.90	7.50	7.60	7.68	7.23	111,700
3/24/2021	+0.70 / +10.00%	7.00	7.70	6.90	7.70	7.52	7.33	359,300
3/23/2021	0.00 / 0.00%	6.80	7.00	6.50	7.00	6.97	6.66	275,500
3/22/2021	0.00 / 0.00%	7.00	7.20	6.90	7.00	6.99	6.66	187,831
3/19/2021	0.00 / 0.00%	6.80	7.00	6.30	7.00	6.64	6.66	92,100
3/18/2021	-0.40 / -5.41%	7.20	7.30	6.80	7.00	7.00	6.66	210,200
3/17/2021	+0.40 / +5.71%	7.50	7.70	7.00	7.40	7.44	7.04	146,000
3/16/2021	+0.60 / +9.38%	7.00	7.00	6.70	7.00	6.96	6.66	453,832
3/15/2021	+0.50 / +8.47%	6.00	6.40	6.00	6.40	6.33	6.09	160,959
3/12/2021	-0.10 / -1.67%	6.00	6.00	5.70	5.90	5.88	5.62	17,700
3/11/2021	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	5.71	15,900
3/10/2021	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.92	5.71	9,500
3/9/2021	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.86	5.71	31,200
3/8/2021	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.76	5.62	25,700
3/5/2021	-0.10 / -1.72%	5.60	5.80	5.50	5.70	5.72	5.43	16,800
3/4/2021	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.80	5.52	15,150
3/3/2021	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.43	21,500
3/2/2021	-0.10 / -1.69%	5.70	5.80	5.50	5.80	5.62	5.52	8,000
3/1/2021	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.71	5.62	23,800
2/26/2021	0.00 / 0.00%	5.60	6.10	5.60	5.70	5.75	5.43	13,900
2/25/2021	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.43	5,400
2/24/2021	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.63	5.43	9,600
2/23/2021	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.63	5.52	3,200
2/22/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.52	4,300
2/19/2021	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.48	5.52	9,500
2/18/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	200
2/17/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.52	3,400
2/9/2021	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.52	100

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)