Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.79	6.02	12,820
3/21/2018	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.79	5.87	26,550
3/20/2018	+0.20 / +2.63%	7.80	7.80	7.60	7.80	7.80	5.95	10,200
3/19/2018	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	5.80	10,586
3/16/2018	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.78	5.95	8,000
3/15/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
3/14/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	0
3/13/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	5.95	10,000
3/12/2018	+0.20 / +2.63%	7.60	7.80	7.40	7.80	7.73	5.95	14,400
3/9/2018	+0.10 / +1.33%	7.40	7.60	7.40	7.60	7.49	5.80	1,461
3/8/2018	+0.10 / +1.35%	7.60	7.60	7.50	7.50	7.58	5.72	13,400
3/7/2018	-0.30 / -3.90%	7.30	7.40	7.30	7.40	7.36	5.64	11,669
3/6/2018	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.42	5.87	6,248
3/5/2018	-0.10 / -1.28%	7.90	8.00	7.30	7.70	7.50	5.87	864
3/2/2018	+0.60 / +8.33%	7.30	7.90	7.30	7.80	7.86	5.95	77,013
3/1/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.23	5.49	43,300
2/28/2018	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	5.49	9,780
2/27/2018	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.49	44,300
2/26/2018	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.49	49,000
2/23/2018	0.00 / 0.00%	7.30	7.30	7.20	7.30	7.21	5.57	25,000
2/22/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	5.57	0
2/21/2018	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	5.57	6,703
2/13/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.21	5.64	8,500
2/12/2018	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.20	5.57	25,500
2/9/2018	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.20	5.57	12,000
2/8/2018	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.49	25,400
2/7/2018	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.72	1,367
2/6/2018	-0.20 / -2.63%	7.20	7.40	7.20	7.40	7.21	5.64	54,200
2/5/2018	0.00 / 0.00%	7.80	8.30	6.90	7.60	7.66	5.80	46,200
2/2/2018	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	5.80	30,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)