Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2014	-0.10 / -1.39%	6.60	7.10	6.60	7.10	7.10	4.01	200
3/13/2014	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	4.07	1,084
3/12/2014	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.10	4.01	2,300
3/11/2014	0.00 / 0.00%	6.40	7.10	6.40	6.90	6.90	3.90	16,477
3/10/2014	+0.30 / +4.55%	6.70	6.90	6.60	6.90	6.90	3.90	6,810
3/7/2014	+0.10 / +1.54%	6.70	6.70	6.50	6.60	6.60	3.73	3,500
3/6/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.67	3,150
3/5/2014	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	3.67	2,800
3/4/2014	+0.30 / +4.84%	6.10	6.50	6.10	6.50	6.50	3.67	3,200
3/3/2014	-0.10 / -1.59%	6.10	6.50	6.10	6.20	6.20	3.50	23,900
2/28/2014	-0.50 / -7.35%	6.50	6.50	6.20	6.30	6.30	3.56	12,700
2/27/2014	+0.20 / +3.03%	6.10	6.80	6.10	6.80	6.80	3.84	600
2/26/2014	+0.50 / +8.20%	6.40	6.70	6.20	6.60	6.60	3.73	49,400
2/25/2014	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	3.45	32,900
2/24/2014	+0.20 / +3.39%	5.70	6.20	5.70	6.10	6.10	3.45	31,100
2/21/2014	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	3.33	600
2/20/2014	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.90	3.33	34,400
2/19/2014	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.80	3.28	112,600
2/18/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.39	300
2/17/2014	0.00 / 0.00%	6.30	6.40	5.60	6.00	6.00	3.39	21,715
2/14/2014	+0.30 / +5.26%	5.50	6.00	5.40	6.00	6.00	3.39	7,000
2/13/2014	+0.40 / +7.55%	5.40	5.70	5.30	5.70	5.70	3.22	15,925
2/12/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.99	3,600
2/11/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.05	19,487
2/10/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.05	8,700
2/7/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.05	2,200
2/6/2014	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.40	3.05	11,900
1/27/2014	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	2.82	300
1/24/2014	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	2.88	50,500
1/23/2014	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.40	3.05	20,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)