Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2011	+0.50 / +6.25%	8.40	8.50	8.40	8.50	8.50	4.80	37,700
3/10/2011	+0.50 / +6.67%	7.50	8.00	7.50	8.00	8.00	4.52	69,700
3/9/2011	-0.20 / -2.60%	7.50	7.70	7.40	7.50	7.50	4.24	22,100
3/8/2011	-0.10 / -1.28%	8.00	8.20	7.70	7.70	7.70	4.35	25,500
3/7/2011	+0.30 / +4.00%	7.70	7.80	7.70	7.80	7.80	4.41	33,400
3/4/2011	-0.10 / -1.32%	7.40	7.70	7.20	7.50	7.50	4.24	21,600
3/3/2011	-0.30 / -3.80%	7.60	7.90	7.50	7.60	7.60	4.29	68,600
3/2/2011	-0.50 / -5.95%	8.40	8.40	7.90	7.90	7.90	4.46	79,000
3/1/2011	-0.20 / -2.33%	8.50	8.60	8.30	8.40	8.40	4.75	15,100
2/28/2011	-0.50 / -5.49%	9.10	9.10	8.50	8.60	8.60	4.86	50,700
2/25/2011	+0.60 / +7.06%	8.70	9.10	8.70	9.10	9.10	5.14	54,800
2/24/2011	-0.50 / -5.56%	9.10	9.10	8.40	8.50	8.50	4.80	76,700
2/23/2011	+0.30 / +3.45%	8.90	9.00	8.50	9.00	9.00	5.08	108,100
2/22/2011	-0.30 / -3.33%	9.00	9.00	8.40	8.70	8.70	4.92	102,900
2/21/2011	-0.40 / -4.26%	9.00	9.00	9.00	9.00	9.00	5.08	77,100
2/18/2011	-0.40 / -4.08%	10.40	10.40	9.40	9.40	9.40	5.31	44,400
2/17/2011	-0.50 / -4.85%	10.30	10.30	9.70	9.80	9.80	5.54	108,600
2/16/2011	-0.20 / -1.90%	10.60	10.60	10.20	10.30	10.30	5.82	38,600
2/15/2011	+0.10 / +0.96%	10.50	10.50	10.20	10.50	10.50	5.93	31,800
2/14/2011	-0.40 / -3.70%	10.60	10.80	10.40	10.40	10.40	5.88	18,300
2/11/2011	-0.20 / -1.82%	10.90	11.00	10.50	10.80	10.80	6.10	46,300
2/10/2011	0.00 / 0.00%	11.40	11.40	10.80	11.00	11.00	6.21	18,700
2/9/2011	+0.70 / +6.80%	10.50	11.10	10.50	11.00	11.00	6.21	194,700
2/8/2011	0.00 / 0.00%	10.60	10.60	10.20	10.30	10.30	5.82	25,400
1/28/2011	0.00 / 0.00%	10.70	10.70	10.00	10.30	10.30	5.82	43,300
1/27/2011	+0.30 / +3.00%	10.00	10.50	10.00	10.30	10.30	5.82	42,900
1/26/2011	0.00 / 0.00%	10.20	10.30	9.90	10.00	10.00	5.65	19,900
1/25/2011	-0.20 / -1.96%	10.00	10.10	9.90	10.00	10.00	5.65	54,900
1/24/2011	-0.40 / -3.77%	11.00	11.30	10.20	10.20	10.20	5.76	44,400
1/21/2011	-0.10 / -0.93%	11.20	11.20	10.60	10.60	10.60	5.99	36,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)