Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2018	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	5.49	25,400
2/7/2018	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	5.72	1,367
2/6/2018	-0.20 / -2.63%	7.20	7.40	7.20	7.40	7.21	5.64	54,200
2/5/2018	0.00 / 0.00%	7.80	8.30	6.90	7.60	7.66	5.80	46,200
2/2/2018	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	5.80	30,000
2/1/2018	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.60	6.02	10,100
1/31/2018	0.00 / 0.00%	7.60	7.90	7.60	7.90	7.60	6.02	34,891
1/30/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.02	0
1/29/2018	+0.30 / +3.95%	7.90	7.90	7.50	7.90	7.51	6.02	8,700
1/26/2018	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.77	5.80	45,100
1/25/2018	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.91	6.02	2,200
1/24/2018	-0.10 / -1.25%	8.00	8.40	7.90	7.90	8.05	6.02	31,940
1/23/2018	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.84	6.10	57,056
1/22/2018	0.00 / 0.00%	7.70	8.00	7.70	8.00	7.75	6.10	600
1/19/2018	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.80	6.10	150,910
1/18/2018	+0.10 / +1.28%	7.70	7.90	7.70	7.90	7.79	6.02	1,014
1/17/2018	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.82	5.95	5,189
1/16/2018	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.70	6.02	6,501
1/15/2018	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.80	5.87	800
1/12/2018	-0.10 / -1.25%	7.70	7.90	7.70	7.90	7.82	6.02	1,200
1/11/2018	-0.10 / -1.23%	8.10	8.30	8.00	8.00	8.03	6.10	2,400
1/10/2018	0.00 / 0.00%	7.80	8.10	7.80	8.10	7.81	6.18	22,400
1/9/2018	0.00 / 0.00%	7.70	8.10	7.70	8.10	7.83	6.18	359
1/8/2018	+0.10 / +1.25%	7.80	8.10	7.70	8.10	7.86	6.18	8,058
1/5/2018	+0.10 / +1.27%	8.10	8.10	8.00	8.00	8.03	6.10	300
1/4/2018	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.82	6.02	33,000
1/3/2018	-0.30 / -3.66%	8.20	8.30	7.90	7.90	7.91	6.02	5,215
1/2/2018	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	6.25	0
12/29/2017	+0.40 / +5.13%	7.80	8.20	7.80	8.20	7.87	6.25	600
12/28/2017	-0.30 / -3.70%	7.80	7.80	7.70	7.80	7.76	5.95	9,500

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)