|
Closing price on 2/8/2012
|
|
| Open |
3.60 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
2,600 |
| Split-adjusted Price |
1.98 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2012
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.98
|
2,600
|
|
|
2/7/2012
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
1.92
|
4,400
|
|
|
2/6/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
1.98
|
8,300
|
|
|
2/3/2012
|
-0.20 / -5.41%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.50
|
1.98
|
13,800
|
|
|
2/2/2012
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.09
|
58,000
|
|
|
2/1/2012
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.92
|
16,100
|
|
|
1/31/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.03
|
22,100
|
|
|
1/30/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
2.03
|
3,100
|
|
|
1/20/2012
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.03
|
11,000
|
|
|
1/19/2012
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
1.92
|
11,900
|
|
|
1/18/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.92
|
0
|
|
|
1/17/2012
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.92
|
6,700
|
|
|
1/16/2012
|
-0.10 / -2.78%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
1.98
|
11,600
|
|
|
1/13/2012
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.03
|
200
|
|
|
1/12/2012
|
-0.20 / -5.56%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1.92
|
10,500
|
|
|
1/11/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
2.03
|
3,200
|
|
|
1/10/2012
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.98
|
13,000
|
|
|
1/9/2012
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
2.03
|
7,000
|
|
|
1/6/2012
|
-0.20 / -5.13%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
2.09
|
8,200
|
|
|
1/5/2012
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.20
|
8,800
|
|
|
1/4/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.20
|
0
|
|
|
1/3/2012
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.20
|
6,000
|
|
|
12/30/2011
|
+0.30 / +8.57%
|
3.70
|
3.80
|
3.50
|
3.80
|
3.80
|
2.15
|
37,000
|
|
|
12/29/2011
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.50
|
3.50
|
1.98
|
17,100
|
|
|
12/28/2011
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.50
|
3.50
|
1.98
|
43,700
|
|
|
12/27/2011
|
-0.10 / -2.78%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
1.98
|
18,900
|
|
|
12/26/2011
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
2.03
|
22,000
|
|
|
12/23/2011
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
1.98
|
9,600
|
|
|
12/22/2011
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
2.03
|
7,500
|
|
|
12/21/2011
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
2.20
|
4,400
|
|
|