Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2015	+0.20 / +1.53%	13.80	13.80	13.20	13.30	13.30	7.51	52,276
2/25/2015	-0.10 / -0.76%	13.50	13.70	13.10	13.10	13.10	7.40	210,529
2/24/2015	+0.70 / +5.60%	12.80	13.20	12.60	13.20	13.20	7.46	389,000
2/13/2015	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.50	7.06	15,400
2/12/2015	+0.30 / +2.48%	12.10	12.40	12.10	12.40	12.40	7.01	23,400
2/11/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.84	13,100
2/10/2015	-0.10 / -0.82%	12.60	12.60	12.10	12.10	12.10	6.84	20,000
2/9/2015	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.20	6.89	65,300
2/6/2015	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.30	6.95	4,800
2/5/2015	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	6.89	32,720
2/4/2015	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	6.78	51,200
2/3/2015	-0.60 / -4.76%	12.60	12.70	12.00	12.00	12.00	6.78	60,763
2/2/2015	-0.30 / -2.33%	12.80	13.20	12.60	12.60	12.60	7.12	59,900
1/30/2015	-0.20 / -1.53%	13.00	13.10	12.80	12.90	12.90	7.29	170,511
1/29/2015	+0.70 / +5.65%	12.50	13.20	12.50	13.10	13.10	7.40	664,285
1/28/2015	+0.20 / +1.64%	12.40	12.60	12.00	12.40	12.40	7.01	44,664
1/27/2015	-0.50 / -3.94%	12.20	12.60	12.20	12.20	12.20	6.89	28,200
1/26/2015	-0.10 / -0.78%	12.40	13.00	12.30	12.70	12.70	7.18	60,335
1/23/2015	+1.10 / +9.40%	11.90	12.80	11.90	12.80	12.80	7.23	412,670
1/22/2015	+0.10 / +0.86%	11.60	11.90	11.60	11.70	11.70	6.61	57,800
1/21/2015	-0.10 / -0.85%	11.70	11.70	11.60	11.60	11.60	6.55	61,256
1/20/2015	-0.10 / -0.85%	11.80	11.80	11.70	11.70	11.70	6.61	43,100
1/19/2015	-0.20 / -1.67%	11.90	11.90	11.80	11.80	11.80	6.67	20,110
1/16/2015	0.00 / 0.00%	12.10	12.10	12.00	12.00	12.00	6.78	39,656
1/15/2015	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	6.78	63,000
1/14/2015	+0.70 / +6.19%	12.00	12.30	11.70	12.00	12.00	6.78	154,960
1/13/2015	-0.40 / -3.42%	11.70	11.80	11.30	11.30	11.30	6.38	50,100
1/12/2015	+0.40 / +3.54%	11.30	11.70	11.30	11.70	11.70	6.61	82,900
1/9/2015	-0.10 / -0.88%	11.40	11.80	10.30	11.30	11.30	6.38	59,700
1/8/2015	-0.20 / -1.72%	11.60	12.50	11.40	11.40	11.40	6.44	3,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%