Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2021	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.61	5.43	5,400
2/24/2021	-0.10 / -1.72%	5.60	5.80	5.60	5.70	5.63	5.43	9,600
2/23/2021	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.63	5.52	3,200
2/22/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	5.52	4,300
2/19/2021	0.00 / 0.00%	5.40	5.80	5.40	5.80	5.48	5.52	9,500
2/18/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.52	200
2/17/2021	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.52	3,400
2/9/2021	+0.40 / +7.41%	5.80	5.80	5.80	5.80	5.80	5.52	100
2/8/2021	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.48	5.14	4,300
2/5/2021	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.67	5.24	700
2/4/2021	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.74	5.52	500
2/3/2021	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.71	5.52	1,600
2/2/2021	0.00 / 0.00%	5.30	5.70	5.20	5.70	5.23	5.43	5,500
2/1/2021	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.41	5.43	700
1/29/2021	+0.30 / +5.45%	5.00	5.90	5.00	5.80	5.01	5.52	51,300
1/28/2021	-0.60 / -9.84%	5.70	6.00	5.50	5.50	5.62	5.24	66,500
1/27/2021	-0.10 / -1.61%	6.00	6.10	6.00	6.10	6.03	5.81	13,800
1/26/2021	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.04	5.90	52,200
1/25/2021	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.08	5.81	19,000
1/22/2021	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.11	5.90	25,600
1/21/2021	-0.10 / -1.61%	6.40	6.40	6.10	6.10	6.17	5.81	54,000
1/20/2021	-0.10 / -1.59%	6.10	6.40	6.00	6.20	6.08	5.90	45,800
1/19/2021	+0.10 / +1.61%	6.20	6.40	6.00	6.30	6.33	6.00	128,900
1/18/2021	-0.40 / -6.06%	6.20	6.20	6.00	6.20	6.11	5.90	197,000
1/15/2021	0.00 / 0.00%	6.60	6.60	6.30	6.60	6.40	6.28	21,200
1/14/2021	+0.20 / +3.13%	6.00	6.60	6.00	6.60	6.31	6.28	104,100
1/13/2021	-0.50 / -7.25%	6.70	6.70	6.30	6.40	6.31	6.09	1,428,300
1/12/2021	-0.10 / -1.43%	6.90	7.10	6.50	6.90	6.70	6.57	120,000
1/11/2021	-0.10 / -1.41%	6.60	7.00	6.40	7.00	6.53	6.66	165,100
1/8/2021	0.00 / 0.00%	6.70	7.70	6.40	7.10	6.60	6.76	188,900

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)