Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2014	+0.30 / +5.26%	5.50	6.00	5.40	6.00	6.00	3.39	7,000
2/13/2014	+0.40 / +7.55%	5.40	5.70	5.30	5.70	5.70	3.22	15,925
2/12/2014	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.99	3,600
2/11/2014	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	3.05	19,487
2/10/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.05	8,700
2/7/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.05	2,200
2/6/2014	+0.40 / +8.00%	5.00	5.40	5.00	5.40	5.40	3.05	11,900
1/27/2014	-0.10 / -1.96%	5.40	5.40	5.00	5.00	5.00	2.82	300
1/24/2014	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	2.88	50,500
1/23/2014	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.40	3.05	20,400
1/22/2014	+0.30 / +5.77%	5.30	5.70	5.30	5.50	5.50	3.11	15,700
1/21/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.94	8,800
1/20/2014	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.94	7,200
1/17/2014	+0.10 / +1.89%	5.10	5.40	5.00	5.40	5.40	3.05	1,712
1/16/2014	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	2.99	7,800
1/15/2014	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.30	2.99	1,700
1/14/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.82	1,125
1/13/2014	+0.10 / +1.92%	5.30	5.30	4.90	5.30	5.30	2.99	775
1/10/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	2.94	3,162
1/9/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.88	200
1/8/2014	0.00 / 0.00%	4.90	5.10	4.80	5.10	5.10	2.88	4,500
1/7/2014	0.00 / 0.00%	4.70	5.10	4.70	5.10	5.10	2.88	600
1/6/2014	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	2.88	100
1/3/2014	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	2.71	2,000
1/2/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.82	150
12/31/2013	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	2.82	100
12/30/2013	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.80	2.71	3,900
12/27/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.82	100
12/26/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	2.82	6,500
12/25/2013	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.90	2.77	6,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)