Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2020	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.22	5.14	1,100
2/11/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.85	1,900
2/10/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.01	4.85	1,400
2/7/2020	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	4.85	200
2/6/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.95	100
2/5/2020	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.01	4.95	1,700
2/4/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	4.95	200
2/3/2020	-0.50 / -8.93%	5.40	5.40	5.10	5.10	5.20	4.85	600
1/31/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.33	0
1/30/2020	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	5.33	500
1/22/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.43	0
1/21/2020	0.00 / 0.00%	5.30	5.70	5.30	5.70	5.50	5.43	200
1/20/2020	+0.10 / +1.79%	5.20	5.70	5.10	5.70	5.13	5.43	3,700
1/17/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.33	0
1/16/2020	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.33	100
1/15/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.05	100
1/14/2020	-0.20 / -3.33%	6.50	6.50	5.50	5.80	5.69	5.52	700
1/13/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
1/10/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.71	0
1/9/2020	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.71	100
1/8/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.43	0
1/7/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.43	0
1/6/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.43	0
1/3/2020	-0.10 / -1.72%	4.90	5.70	4.80	5.70	4.91	5.43	1,500
1/2/2020	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.77	5.05	2,300
12/31/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	0
12/30/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.13	0
12/27/2019	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.13	100
12/26/2019	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.52	4.96	6,200
12/25/2019	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.57	4.87	19,200

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)