Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	2.99	15,100
12/6/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	3.05	32,800
12/5/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	2.99	3,000
12/4/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	3.11	15,700
12/3/2013	0.00 / 0.00%	5.10	5.90	5.10	5.40	5.40	3.05	14,700
12/2/2013	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	3.05	8,100
11/29/2013	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.05	0
11/28/2013	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.40	3.05	1,150
11/27/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.94	4,900
11/26/2013	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	2.94	2,700
11/25/2013	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.40	3.05	5,700
11/22/2013	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	2.94	100
11/21/2013	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.10	2.88	10,500
11/20/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.82	6,914
11/19/2013	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	2.82	2,112
11/18/2013	+0.10 / +2.00%	5.20	5.20	5.00	5.10	5.10	2.88	4,200
11/15/2013	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	2.82	2,200
11/14/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	2.94	19,050
11/13/2013	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.82	12,900
11/12/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	2.82	8,600
11/11/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.77	0
11/8/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.77	2,699
11/7/2013	+0.10 / +2.04%	5.00	5.10	5.00	5.00	5.00	2.82	12,150
11/6/2013	+0.30 / +6.52%	4.90	5.00	4.70	4.90	4.90	2.77	21,400
11/5/2013	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	2.60	1,000
11/4/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.66	1,500
11/1/2013	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.80	2.71	700
10/31/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	2.71	1,900
10/30/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.66	1,200
10/29/2013	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.66	8,000

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)