Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+0.10 / +1.10%	9.20	9.40	8.80	9.20	9.03	8.76	499,100
12/6/2021	-0.80 / -8.08%	9.80	9.80	9.00	9.10	9.34	8.66	994,200
12/3/2021	-0.70 / -6.60%	10.60	10.60	9.90	9.90	10.25	9.42	602,600
12/2/2021	0.00 / 0.00%	10.60	11.40	10.60	10.60	10.86	10.09	844,500
12/1/2021	+0.90 / +9.28%	9.50	10.60	9.50	10.60	10.37	10.09	1,630,000
11/30/2021	-0.20 / -2.02%	10.00	10.10	9.60	9.70	9.81	9.23	416,300
11/29/2021	+0.20 / +2.06%	9.50	10.00	9.10	9.90	9.56	9.42	629,400
11/26/2021	0.00 / 0.00%	9.70	9.90	9.40	9.70	9.56	9.23	457,900
11/25/2021	-0.20 / -2.02%	9.90	10.10	9.50	9.70	9.76	9.23	483,900
11/24/2021	0.00 / 0.00%	9.90	10.40	9.70	9.90	10.07	9.42	510,900
11/23/2021	+0.70 / +7.61%	9.40	9.90	9.20	9.90	9.44	9.42	388,600
11/22/2021	-0.80 / -8.00%	10.00	10.70	9.00	9.20	9.86	8.76	995,400
11/19/2021	+0.10 / +1.01%	9.90	10.80	9.70	10.00	10.28	9.52	1,774,900
11/18/2021	+0.30 / +3.13%	9.60	10.00	9.50	9.90	9.73	9.42	866,500
11/17/2021	+0.30 / +3.23%	9.30	9.80	9.00	9.60	9.54	9.14	801,400
11/16/2021	-0.60 / -6.06%	9.90	10.10	9.00	9.30	9.44	8.85	1,450,600
11/15/2021	-0.20 / -1.98%	10.20	10.30	9.60	9.90	9.92	9.42	1,215,300
11/12/2021	+0.80 / +8.60%	9.50	10.20	9.30	10.10	9.95	9.61	1,173,500
11/11/2021	+0.80 / +9.41%	8.60	9.30	8.60	9.30	9.14	8.85	1,970,800
11/10/2021	+0.30 / +3.66%	8.20	8.60	8.00	8.50	8.18	8.09	2,303,700
11/9/2021	-0.10 / -1.20%	8.30	8.70	8.00	8.20	8.38	7.81	1,468,200
11/8/2021	+0.20 / +2.47%	8.20	8.90	8.10	8.30	8.48	7.90	1,443,100
11/5/2021	+0.10 / +1.25%	8.00	8.30	7.90	8.10	8.03	7.71	720,435
11/4/2021	-0.40 / -4.76%	8.40	8.40	7.90	8.00	8.04	7.62	693,400
11/3/2021	+0.50 / +6.33%	7.90	8.60	7.90	8.40	8.48	8.00	1,209,800
11/2/2021	+0.10 / +1.28%	7.80	8.00	7.70	7.90	7.84	7.52	763,000
11/1/2021	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.89	7.43	955,500
10/29/2021	-0.10 / -1.22%	8.20	8.30	7.90	8.10	8.09	7.71	349,600
10/28/2021	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.10	7.81	709,300
10/27/2021	+0.20 / +2.50%	7.90	8.30	7.60	8.20	8.05	7.81	2,262,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)