Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2021	-0.30 / -2.80%	10.70	10.70	10.10	10.40	10.37	9.90	687,400
12/30/2021	-0.10 / -0.93%	10.80	11.10	10.50	10.70	10.81	10.19	687,100
12/29/2021	0.00 / 0.00%	10.10	11.50	10.10	10.80	11.02	10.28	797,300
12/28/2021	+0.90 / +9.09%	10.00	10.80	9.70	10.80	10.56	10.28	1,956,700
12/27/2021	+0.20 / +2.06%	9.70	9.90	9.40	9.90	9.72	9.42	671,000
12/24/2021	+0.50 / +5.43%	9.20	10.10	9.20	9.70	9.79	9.23	1,114,300
12/23/2021	0.00 / 0.00%	9.30	9.40	9.10	9.20	9.20	8.76	348,300
12/22/2021	+0.10 / +1.10%	9.10	9.40	9.10	9.20	9.26	8.76	381,600
12/21/2021	-0.30 / -3.19%	9.50	9.50	9.10	9.10	9.22	8.66	524,800
12/20/2021	-0.10 / -1.05%	9.50	9.70	9.30	9.40	9.38	8.95	352,400
12/17/2021	0.00 / 0.00%	9.50	9.80	9.50	9.50	9.60	9.04	389,100
12/16/2021	-0.20 / -2.06%	9.70	9.80	9.50	9.50	9.58	9.04	301,200
12/15/2021	+0.20 / +2.11%	9.50	9.90	9.30	9.70	9.64	9.23	458,400
12/14/2021	-0.30 / -3.06%	9.60	9.80	9.30	9.50	9.48	9.04	264,300
12/13/2021	+0.60 / +6.52%	9.30	10.00	9.10	9.80	9.54	9.33	674,200
12/10/2021	0.00 / 0.00%	9.40	9.40	9.10	9.20	9.27	8.76	306,500
12/9/2021	+0.10 / +1.10%	9.10	9.30	9.00	9.20	9.12	8.76	226,000
12/8/2021	-0.10 / -1.09%	9.30	9.40	9.00	9.10	9.17	8.66	369,100
12/7/2021	+0.10 / +1.10%	9.20	9.40	8.80	9.20	9.03	8.76	499,100
12/6/2021	-0.80 / -8.08%	9.80	9.80	9.00	9.10	9.34	8.66	994,200
12/3/2021	-0.70 / -6.60%	10.60	10.60	9.90	9.90	10.25	9.42	602,600
12/2/2021	0.00 / 0.00%	10.60	11.40	10.60	10.60	10.86	10.09	844,500
12/1/2021	+0.90 / +9.28%	9.50	10.60	9.50	10.60	10.37	10.09	1,630,000
11/30/2021	-0.20 / -2.02%	10.00	10.10	9.60	9.70	9.81	9.23	416,300
11/29/2021	+0.20 / +2.06%	9.50	10.00	9.10	9.90	9.56	9.42	629,400
11/26/2021	0.00 / 0.00%	9.70	9.90	9.40	9.70	9.56	9.23	457,900
11/25/2021	-0.20 / -2.02%	9.90	10.10	9.50	9.70	9.76	9.23	483,900
11/24/2021	0.00 / 0.00%	9.90	10.40	9.70	9.90	10.07	9.42	510,900
11/23/2021	+0.70 / +7.61%	9.40	9.90	9.20	9.90	9.44	9.42	388,600
11/22/2021	-0.80 / -8.00%	10.00	10.70	9.00	9.20	9.86	8.76	995,400

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)