|
Closing price on 12/30/2009
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
500 |
| Split-adjusted Price |
8.47 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2009
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.47
|
500
|
|
|
12/29/2009
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9.10
|
1,700
|
|
|
12/28/2009
|
-1.30 / -6.99%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
9.77
|
100
|
|
|
12/25/2009
|
-0.30 / -1.59%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
10.51
|
6,600
|
|
|
12/24/2009
|
+18.90 / +0.00%
|
20.00
|
21.00
|
18.90
|
18.90
|
18.90
|
10.68
|
15,300
|
|
|