Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2010	0.00 / 0.00%	11.50	12.00	11.10	11.50	11.50	6.50	49,400
12/23/2010	-0.50 / -4.17%	12.50	12.70	11.40	11.50	11.50	6.50	64,100
12/22/2010	-0.30 / -2.44%	12.80	12.90	11.80	12.00	12.00	6.78	73,400
12/21/2010	-0.10 / -0.81%	12.40	12.80	12.00	12.30	12.30	6.95	90,900
12/20/2010	-0.40 / -3.13%	13.40	13.40	12.40	12.40	12.40	7.01	131,700
12/17/2010	+0.80 / +6.67%	12.50	12.80	12.00	12.80	12.80	7.23	160,800
12/16/2010	-0.80 / -6.25%	12.20	12.30	12.00	12.00	12.00	6.78	193,900
12/15/2010	-0.50 / -3.76%	12.80	13.70	12.80	12.80	12.80	7.23	163,500
12/14/2010	-1.00 / -6.99%	14.70	14.70	13.30	13.30	13.30	7.51	205,400
12/13/2010	+0.90 / +6.72%	14.30	14.30	14.00	14.30	14.30	8.08	358,000
12/10/2010	+0.30 / +2.29%	12.00	13.40	12.00	13.40	13.40	7.57	210,700
12/9/2010	+0.10 / +0.77%	12.30	14.00	12.30	13.10	13.10	7.40	358,100
12/8/2010	-0.90 / -6.47%	13.90	13.90	13.00	13.00	13.00	7.34	260,800
12/7/2010	+0.80 / +6.11%	14.00	14.00	13.10	13.90	13.90	7.85	420,800
12/6/2010	+0.80 / +6.50%	13.10	13.10	13.10	13.10	13.10	7.40	107,100
12/3/2010	+0.70 / +6.03%	12.30	12.30	12.30	12.30	12.30	6.95	12,700
12/2/2010	+0.70 / +6.42%	11.00	11.60	10.90	11.60	11.60	6.55	312,600
12/1/2010	+0.70 / +6.86%	10.70	10.90	10.70	10.90	10.90	6.16	382,600
11/30/2010	+0.50 / +5.15%	10.20	10.20	10.20	10.20	10.20	5.76	21,400
11/29/2010	+0.50 / +5.43%	9.10	9.70	9.00	9.70	9.70	5.48	76,100
11/26/2010	+0.60 / +6.98%	9.00	9.20	8.50	9.20	9.20	5.20	171,900
11/25/2010	+0.50 / +6.17%	8.30	8.60	8.30	8.60	8.60	4.86	141,800
11/24/2010	+0.10 / +1.25%	7.90	8.30	7.70	8.10	8.10	4.58	89,000
11/23/2010	0.00 / 0.00%	7.90	8.20	7.80	8.00	8.00	4.52	37,900
11/22/2010	-0.30 / -3.61%	8.00	8.00	8.00	8.00	8.00	4.52	28,700
11/19/2010	0.00 / 0.00%	8.80	8.80	8.20	8.30	8.30	4.69	82,300
11/18/2010	+0.40 / +5.06%	8.10	8.30	8.10	8.30	8.30	4.69	106,000
11/17/2010	+0.30 / +3.95%	7.40	7.90	7.40	7.90	7.90	4.46	44,200
11/16/2010	0.00 / 0.00%	8.00	8.00	7.30	7.60	7.60	4.29	55,100
11/15/2010	-0.60 / -7.32%	8.20	8.40	7.60	7.60	7.60	4.29	66,300

<<Previous 30 days Next 30 days>>

MAC News

04/12	MAC: Notice of transaction of connected institution (Transimex JSC)
01/12	MAC: Result of transaction of connected institution (Transimex JSC)
19/11	MAC: Change in personnel
27/10	MAC: Notice of transaction of connected institution (Transimex JSC)
26/10	MAC: Result of transaction of connected institution (Transimex JSC)