|
Closing price on 12/12/2018
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
2,100 |
| Split-adjusted Price |
5.23 |
|
|
MAC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
5.23
|
2,100
|
|
|
12/11/2018
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.23
|
100
|
|
|
12/10/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.07
|
0
|
|
|
12/7/2018
|
-0.20 / -3.08%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.25
|
5.07
|
1,106
|
|
|
12/6/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
5.23
|
800
|
|
|
12/5/2018
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.31
|
1,000
|
|
|
12/4/2018
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.07
|
200
|
|
|
12/3/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.59
|
5.39
|
900
|
|
|
11/30/2018
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.48
|
5.39
|
400
|
|
|
11/29/2018
|
-0.10 / -1.47%
|
6.80
|
7.40
|
6.40
|
6.70
|
6.51
|
5.39
|
17,500
|
|
|
11/28/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.47
|
0
|
|
|
11/27/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.47
|
0
|
|
|
11/26/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.47
|
0
|
|
|
11/23/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.47
|
75
|
|
|
11/22/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.47
|
100
|
|
|
11/21/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.47
|
0
|
|
|
11/20/2018
|
+0.40 / +6.25%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.85
|
5.47
|
200
|
|
|
11/19/2018
|
-0.50 / -7.25%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.15
|
1,000
|
|
|
11/16/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.55
|
0
|
|
|
11/15/2018
|
-0.10 / -1.43%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.35
|
5.55
|
1,100
|
|
|
11/14/2018
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.63
|
20,000
|
|
|
11/13/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.55
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.55
|
0
|
|
|
11/9/2018
|
-0.10 / -1.43%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.89
|
5.55
|
3,100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
6.60
|
7.00
|
6.60
|
7.00
|
6.80
|
5.63
|
200
|
|
|
11/7/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.63
|
0
|
|
|
11/6/2018
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.63
|
25,400
|
|
|
11/5/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.72
|
0
|
|
|
11/2/2018
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.72
|
100
|
|
|
11/1/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.39
|
0
|
|
|